The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 176.00 Var % (+/-) +1.21% (Up +2.10)
High 176.70 Low 173.30
Volume 192,697 Last close 176.00 on 22-Aug-2019
Bid 174.60 Offer 175.50
Trading status Market Close Special conditions XD
As at 23-Aug-2019 04:48:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:16:56 22-Aug-2019 176.00 GBX 22 38.72 Off-book TNCP XOFF
17:15:51 22-Aug-2019 175.99 GBX 254 447.02 Off-book TNCP XOFF
16:35:29 22-Aug-2019 176.00 GBX 125,233 220,410.08 UT XLON
16:29:56 22-Aug-2019 175.40 GBX 82 143.83 Off-book SINT
16:29:56 22-Aug-2019 175.50 GBX 1,295 2,272.72 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-Apr-15 01-Apr-16 31-Mar-17 30-Mar-18 29-Mar-19
Revenue (£ m)   1025.40 1021.50 1095.00 1135.10 1138.60
Pre-Tax (£ m)   83.80 79.80 71.40 67.10 51.00
EPS  33.80p 32.50p 28.70p 27.80p 21.20p
PE  13.52 12.05 12.36 11.73 10.94
PEG  0.85 -6.03 -1.06 -3.74 -0.46
EPS Growth  15.95% -2.00% -11.69% -3.14% -23.74%
Dividend Cover  2.05 1.91 1.64 1.54 1.14
Dividend Yield  3.61% 4.34% 4.93% 5.52% 8.00%

Company Information
Company website
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 346.26
Admission date 08 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 346.26
*The market capitalisation of the security reflects data from previous trading day.

HALFORDS share price (HFD)