The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 87.40 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 87.40 on 21-Oct-2019
Bid 86.40 Offer 87.80
Trading status Regular Trading Special conditions NONE
As at 22-Oct-2019 08:23:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:02 21-Oct-2019 87.40 GBX 26,062 22,778.19 UT N XLON
16:29:55 21-Oct-2019 88.00 GBX 23 20.24 AT N ALGO XLON
16:29:51 21-Oct-2019 87.00 GBX 20 17.40 AT N ALGO XLON
16:29:51 21-Oct-2019 87.00 GBX 116 100.92 AT N ALGO XLON
16:29:46 21-Oct-2019 87.00 GBX 18 15.66 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   18.93 19.56 19.19 23.51 18.61
Pre-Tax (£ m)   40.75 17.44 14.41 32.60 3.50
EPS  17.50p 7.20p 5.90p 13.40p 1.30p
PE  n/a n/a n/a n/a 61.54
PEG  n/a n/a n/a n/a -0.68
EPS Growth  21.53% -58.97% -17.83% 127.12% -90.30%
Dividend Cover  3.50 1.44 1.18 2.68 0.26
Dividend Yield  n/a n/a n/a n/a 6.25%


Company Information
Company website
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 210.38
Admission date 01 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B012T521
Exchange market size 5,000
Security market cap, £m 210.38
*The market capitalisation of the security reflects data from previous trading day.

BMO REAL EST share price (BREI)