The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 444.40 Var % (+/-) -0.13% (Down -0.60)
High 449.40 Low 443.00
Volume 179,845 Last close 444.40 on 16-Nov-2018
Bid 443.40 Offer 445.60
Trading status Market Close Special conditions XD
As at 17-Nov-2018 05:23:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:49 16-Nov-2018 446.63 GBX 1,805 8,061.67 Off-book TNCP SINT
17:14:57 16-Nov-2018 445.96 GBX 6,012 26,811.18 Off-book TNCP SINT
17:14:56 16-Nov-2018 445.82 GBX 3,657 16,303.53 Off-book TNCP SINT
17:07:39 16-Nov-2018 444.28 GBX 4,327 19,223.91 Off-book TNCP XOFF
17:03:32 16-Nov-2018 444.38 GBX 1,134 5,039.27 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   309.69 307.39 358.52 386.20 396.92
Pre-Tax (£ m)   -11.20 13.01 22.30 35.86 46.05
EPS  -2.91p 7.20p 10.13p 14.32p 18.95p
PE  n/a 25.40 23.10 22.70 15.44
PEG  n/a n/a 0.57 0.55 0.48
EPS Growth  n/a n/a 40.69% 41.36% 31.97%
Dividend Cover  -0.55 1.32 2.03 2.29 1.96
Dividend Yield  5.38% 2.98% 2.14% 1.92% 3.30%

Company Information
Company website
Company address Landscape House, Premier Way, Lowfields Business Park, Elland, HX5 9HT, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 887.24
Admission date 08 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 887.24
*The market capitalisation of the security reflects data from previous trading day.

MARSHALLS share price (MSLH)