The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MSLH MARSHALLS PLC ORD 25P



Price (GBX) 630.50 Var % (+/-) +0.08% (Up +0.50)
High 632.50 Low 627.50
Volume 447,907 Last close 630.50 on 18-Apr-2019
Bid 630.50 Offer 631.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2019 14:07:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:00 18-Apr-2019 630.50 GBX 463 2,919.22 Off-book TNCP XOFF
17:14:49 18-Apr-2019 630.00 GBX 410 2,583.02 Off-book TNCP XOFF
17:13:09 18-Apr-2019 630.00 GBX 31 195.30 Off-book TNCP XOFF
17:04:43 18-Apr-2019 630.47 GBX 2,587 16,310.31 Off-book TNCP XOFF
16:53:24 18-Apr-2019 629.98 GBX 596 3,754.70 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   358.52 386.20 396.92 430.19 490.99
Pre-Tax (£ m)   22.30 35.86 46.05 52.05 62.94
EPS  10.13p 14.32p 18.95p 21.52p 26.29p
PE  23.10 22.70 15.44 20.69 17.68
PEG  0.57 0.55 0.48 1.49 0.80
EPS Growth  40.69% 41.36% 31.97% 13.87% 22.17%
Dividend Cover  2.03 2.29 1.96 1.76 1.64
Dividend Yield  2.14% 1.92% 3.30% 2.74% 3.44%


Company Information
Company website http://www.marshalls.co...
Company address Landscape House, Premier Way, Lowfields Business Park, Elland, HX5 9HT, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 1,260.33
Admission date 08 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B012BV22
SEDOL B012BV2
Exchange market size 3,000
Security market cap, £m 1,260.33
*The market capitalisation of the security reflects data from previous trading day.


MARSHALLS share price (MSLH)