The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.25 Var % (+/-) +0.00% ( 0.00)
High 15.75 Low 15.25
Volume 20,860 Last close 15.25 on 19-Oct-2018
Bid 14.75 Offer 15.75
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 02:53:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:36 19-Oct-2018 15.15 GBX 4,000 606.00 Off-book AIMX
11:27:47 19-Oct-2018 14.90 GBX 16,860 2,512.14 Off-book AIMX
10:41:01 18-Oct-2018 14.75 GBX 3,000 442.50 Off-book N AIMX
10:40:25 18-Oct-2018 14.75 GBX 3,000 442.50 Off-book N AIMX
15:03:41 17-Oct-2018 14.75 GBX 25 3.69 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -2.70 -1.30 -0.94 -1.04 -1.01
EPS  -6.20p -2.20p -1.50p -1.70p -1.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 3 Bunhill Row, London, EC1Y, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Coal
Company market cap, £m* 14.96
Admission date 19 Apr 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 14.96
*The market capitalisation of the security reflects data from previous trading day.

GCM RESOURCES share price (GCM)