The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBN ROBINSON PLC ORD 0.5P



Price (GBX) 86.00 Var % (+/-) +0.00% ( 0.00)
High 86.00 Low 82.50
Volume 2,300 Last close 86.00 on 20-May-2019
Bid 82.00 Offer 90.00
Trading status Market Close Special conditions XD
As at 21-May-2019 00:31:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:00:12 20-May-2019 82.50 GBX 1,500 1,237.50 Off-book AIMX
08:02:17 20-May-2019 82.50 GBX 800 660.00 Off-book AIMX
10:32:42 17-May-2019 82.50 GBX 825 680.62 Off-book N AIMX
10:29:48 16-May-2019 87.00 GBX 6,885 5,989.95 Off-book N AIMX
08:08:10 16-May-2019 82.22 GBX 2,020 1,660.74 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   28.07 29.14 27.46 29.81 32.80
Pre-Tax (£ m)   2.42 0.77 1.62 0.63 0.68
EPS  12.20p 0.60p 7.50p 1.90p 4.20p
PE  14.55 362.50 17.27 52.89 15.48
PEG  -0.40 -3.81 0.02 -0.71 0.13
EPS Growth  -36.46% -95.08% 1146.58% -74.60% 121.05%
Dividend Cover  4.44 0.20 2.50 0.35 0.76
Dividend Yield  1.55% 1.38% 2.32% 5.47% 8.46%

Market

Company Information
Company website http://www.robinsonpack...
Company address Field House, Wheatbridge, Chesterfield, S40 2AB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers & Packaging
Company market cap, £m* 14.29
Admission date 06 Apr 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B00K4418
SEDOL B00K441
Exchange market size 500
Security market cap, £m 14.29
*The market capitalisation of the security reflects data from previous trading day.


ROBINSON share price (RBN)