The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 51.00 Var % (+/-) +0.00% ( 0.00)
High 51.00 Low 49.50
Volume 32,456 Last close 51.00 on 14-Aug-2018
Bid 50.00 Offer 52.00
Trading status Market Close Special conditions NONE
As at 15-Aug-2018 00:27:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:14:26  14-Aug-18 50.01 GBX 2,044 1,022.20 Off-book AIMX
15:40:59  14-Aug-18 50.95 GBX 9,899 5,043.54 Off-book AIMX
15:13:48  14-Aug-18 50.02 GBX 500 250.10 Off-book AIMX
14:20:15  14-Aug-18 50.02 GBX 1,000 500.20 Off-book AIMX
13:59:53  14-Aug-18 50.01 GBX 5,000 2,500.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   0.97 0.80 n/a 0.36 0.50
Pre-Tax (£ m)   -1.03 -1.24 -3.87 -5.43 -7.41
EPS  -2.54p -2.74p -8.16p -8.64p -8.71p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 72.67
Admission date 17 Mar 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 5,000
Security market cap, £m 72.67
*The market capitalisation of the security reflects data from previous trading day.

ANGLE share price (AGL)