The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITV ITV PLC ORD 10P



Price (GBX) 114.90 Var % (+/-) +0.22% (Up +0.25)
High 121.00 Low 114.90
Volume 15,295,932 Last close 114.90 on 23-Aug-2019
Bid 115.30 Offer 115.40
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 13:31:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:36:06 23-Aug-2019 117.04 GBX 3 3.51 Off-book TNCP XOFF
17:50:07 23-Aug-2019 118.08 GBX 92,416 109,129.43 Off-book TNCP XOFF
17:32:38 23-Aug-2019 119.54 GBX 174,625 208,744.98 Off-book TNCP XOFF
17:33:04 23-Aug-2019 117.58 GBX 37,648 44,267.27 Off-book TNCP XOFF
17:11:07 23-Aug-2019 118.89 GBX 294,882 350,579.31 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2590.00 2972.00 3064.00 3132.00 3211.00
Pre-Tax (£ m)   605.00 641.00 553.00 504.00 567.00
EPS  11.60p 12.40p 11.20p 10.20p 11.70p
PE  18.55 22.31 18.43 16.12 10.67
PEG  0.47 3.23 -1.86 -1.86 0.73
EPS Growth  39.76% 6.90% -9.92% -8.68% 14.71%
Dividend Cover  1.06 0.78 0.92 1.31 1.70
Dividend Yield  5.09% 5.78% 5.91% 4.74% 5.50%


Company Information
Company website http://www.itvplc.com
Company address 2 Waterhouse Square, 140 Holborn, London, EC1N 2AE, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Radio and TV Broadcasters
Company market cap, £m* 4,615.13
Admission date 02 Feb 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0033986497
SEDOL 3398649
Exchange market size 15,000
Security market cap, £m 4,615.13
*The market capitalisation of the security reflects data from previous trading day.


ITV share price (ITV)