The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLI STANDARD LIFE INV PROP INC TST LD ORD 1P



Price (GBX) 85.10 Var % (+/-) -0.70% (Down -0.60)
High 85.40 Low 84.60
Volume 569,598 Last close 85.10 on 21-Aug-2019
Bid 85.10 Offer 85.30
Trading status Market Close Special conditions XD
As at 21-Aug-2019 20:10:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:37:30 21-Aug-2019 85.10 GBX 127,211 108,256.56 Off-book LRGS XLON
17:12:33 21-Aug-2019 85.10 GBX 7,267 6,184.22 Off-book TNCP XOFF
16:35:09 21-Aug-2019 85.10 GBX 3,102 2,639.80 AT ALGO XLON
16:35:09 21-Aug-2019 85.10 GBX 77,468 65,925.27 UT XLON
16:28:41 21-Aug-2019 85.30 GBX 738 629.51 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   13.40 16.18 20.26 30.50 28.54
Pre-Tax (£ m)   11.24 29.17 31.94 14.20 42.47
EPS  7.95p 15.40p 11.39p 3.73p 10.91p
PE  8.80 5.08 7.42 23.19 8.48
PEG  n/a 0.05 -0.28 -0.34 0.04
EPS Growth  n/a 93.71% -26.04% -67.34% 193.29%
Dividend Cover  1.75 3.34 2.45 0.78 2.29
Dividend Yield  6.47% 5.90% 5.50% 5.50% 5.15%

Market

Company Information
Company website http://www.standardlife...
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 347.83
Admission date 20 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0033875286
SEDOL 3387528
Exchange market size 7,500
Security market cap, £m 347.83
*The market capitalisation of the security reflects data from previous trading day.


STD LFE IN PTY share price (SLI)