The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.70 Var % (+/-) +0.00% ( 0.00)
High 96.00 Low 94.40
Volume 400,780 Last close 94.70 on 21-Feb-2020
Bid 94.70 Offer 95.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:25:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:30:12 21-Feb-2020 94.70 GBX 163 154.36 Off-book TNCP XOFF
16:59:52 21-Feb-2020 94.77 GBX 2,100 1,990.13 Off-book TNCP XOFF
16:35:21 21-Feb-2020 94.70 GBX 13,661 12,936.97 UT XLON
16:29:53 21-Feb-2020 94.70 GBX 183 173.30 AT ALGO XLON
16:29:53 21-Feb-2020 94.80 GBX 30 28.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   13.40 16.18 20.26 30.50 28.54
Pre-Tax (£ m)   11.24 29.17 31.94 14.20 42.47
EPS  7.95p 15.40p 11.39p 3.73p 10.91p
PE  8.80 5.08 7.42 23.19 8.48
PEG  n/a 0.05 -0.28 -0.34 0.04
EPS Growth  n/a 93.71% -26.04% -67.34% 193.29%
Dividend Cover  1.75 3.34 2.45 0.78 2.29
Dividend Yield  6.47% 5.90% 5.50% 5.50% 5.15%


Company Information
Company website http://www.standardlife...
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 385.30
Admission date 20 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0033875286
SEDOL 3387528
Exchange market size 7,500
Security market cap, £m 385.30
*The market capitalisation of the security reflects data from previous trading day.

STD LFE IN PTY share price (SLI)