The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 161.50 Var % (+/-) +0.94% (Up +1.50)
High 161.50 Low 159.00
Volume - Last close 160.00 on 22-Jan-2020
Bid 158.00 Offer 165.00
Trading status Opening Auction Call Special conditions NONE
As at 23-Jan-2020 07:55:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:37:31 22-Jan-2020 158.00 GBX 671 1,060.18 Off-book N AIMX
12:46:44 21-Jan-2020 158.00 GBX 552 872.16 Off-book N AIMX
11:32:56 21-Jan-2020 158.00 GBX 400 632.00 Off-book N AIMX
09:01:15 21-Jan-2020 158.00 GBX 4,500 7,110.00 Off-book N AIMX
11:47:02 20-Jan-2020 158.00 GBX 1,000 1,580.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   27.43 11.74 9.44 5.01 1.54
Pre-Tax (£ m)   20.46 7.77 -4.74 1.19 -3.77
EPS  23.53p 7.72p -6.90p -1.21p -5.72p
PE  7.14 21.57 n/a n/a n/a
PEG  0.03 -0.32 n/a n/a n/a
EPS Growth  242.01% -67.19% n/a n/a n/a
Dividend Cover  13.45 4.41 n/a n/a n/a
Dividend Yield  1.04% 1.05% n/a n/a n/a


Company Information
Company website
Company address 1 Duchess Street, London, W1W 6AN, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 85.75
Admission date 01 Feb 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033698720
SEDOL 3369872
Exchange market size 2,000
Security market cap, £m 85.75
*The market capitalisation of the security reflects data from previous trading day.

CONYGAR INV share price (CIC)