The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 147.50 Var % (+/-) +0.00% ( 0.00)
High 150.00 Low 147.50
Volume 6,430 Last close 147.50 on 21-Feb-2020
Bid 145.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:04:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:12:07 21-Feb-2020 147.84 GBX 5,000 7,392.25 Off-book AIMX
13:51:11 21-Feb-2020 145.05 GBX 1,200 1,740.60 Off-book AIMX
10:26:58 21-Feb-2020 145.07 GBX 200 290.15 Off-book AIMX
10:04:37 21-Feb-2020 145.07 GBX 30 43.52 Off-book AIMX
11:43:18 20-Feb-2020 147.90 GBX 3,500 5,176.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   27.43 11.74 9.44 5.01 1.54
Pre-Tax (£ m)   20.46 7.77 -4.74 1.19 -3.77
EPS  23.53p 7.72p -6.90p -1.21p -5.72p
PE  7.14 21.57 n/a n/a n/a
PEG  0.03 -0.32 n/a n/a n/a
EPS Growth  242.01% -67.19% n/a n/a n/a
Dividend Cover  13.45 4.41 n/a n/a n/a
Dividend Yield  1.04% 1.05% n/a n/a n/a


Company Information
Company website
Company address 1 Duchess Street, London, W1W 6AN, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 79.05
Admission date 01 Feb 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033698720
SEDOL 3369872
Exchange market size 2,000
Security market cap, £m 79.05
*The market capitalisation of the security reflects data from previous trading day.

CONYGAR INV share price (CIC)