The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 155.00 Var % (+/-) +0.00% ( 0.00)
High 155.00 Low 155.00
Volume 2,092 Last close 155.00 on 24-May-2019
Bid 150.00 Offer 160.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 16:58:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:40:00 24-May-2019 152.20 GBX 2,000 3,044.00 Off-book AIMX
09:08:34 24-May-2019 159.80 GBX 92 147.02 Off-book AIMX
09:46:58 23-May-2019 159.80 GBX 1,950 3,116.10 Off-book N AIMX
09:46:38 23-May-2019 158.48 GBX 1,050 1,664.04 Off-book N AIMX
08:46:38 23-May-2019 158.00 GBX 63 99.54 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   40.41 57.62 64.28 90.44 104.51
Pre-Tax (£ m)   3.26 1.29 0.13 1.43 0.73
EPS  20.90p 12.60p -1.40p 9.10p -17.10p
PE  10.96 16.75 n/a 30.11 22.53
PEG  0.19 -0.42 n/a n/a n/a
EPS Growth  58.33% -39.71% n/a n/a n/a
Dividend Cover  n/a 3.82 -0.42 2.76 2.45
Dividend Yield  n/a 1.56% 1.61% 1.20% 1.81%

Company Information
Company website http://www.goodenergy.c...
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 25.69
Admission date 30 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033600353
SEDOL 3360035
Exchange market size 300
Security market cap, £m 25.69
*The market capitalisation of the security reflects data from previous trading day.

GOOD ENRG share price (GOOD)