The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 149.00 Var % (+/-) +0.00% ( 0.00)
High 149.00 Low 148.00
Volume 439 Last close 149.00 on 15-Nov-2019
Bid 145.00 Offer 153.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2019 11:53:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:41:18 15-Nov-2019 146.00 GBX 23 33.58 Off-book AIMX
09:19:01 15-Nov-2019 151.00 GBX 386 582.86 Off-book AIMX
08:49:00 15-Nov-2019 151.00 GBX 30 45.30 Off-book AIMX
13:05:55 14-Nov-2019 151.00 GBX 463 699.13 Off-book N AIMX
12:59:03 14-Nov-2019 146.00 GBX 500 730.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   57.62 64.28 90.44 104.51 116.92
Pre-Tax (£ m)   1.29 0.13 1.43 0.73 2.30
EPS  12.60p -1.40p 9.10p -17.10p 5.60p
PE  16.75 n/a 30.11 22.53 9.17
PEG  -0.42 n/a n/a n/a n/a
EPS Growth  -39.71% n/a n/a n/a n/a
Dividend Cover  3.82 -0.42 2.76 2.45 2.91
Dividend Yield  1.56% 1.61% 1.20% 1.81% 3.74%

Company Information
Company website http://www.goodenergy.c...
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 24.77
Admission date 30 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033600353
SEDOL 3360035
Exchange market size 300
Security market cap, £m 24.77
*The market capitalisation of the security reflects data from previous trading day.

GOOD ENRG share price (GOOD)