The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 142.50 Var % (+/-) +0.00% ( 0.00)
High 144.00 Low 142.50
Volume 18,538 Last close 142.50 on 18-Oct-2019
Bid 140.00 Offer 145.00
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:33:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:46:47 18-Oct-2019 141.55 GBX 1,000 1,415.50 Off-book AIMX
13:19:54 18-Oct-2019 146.90 GBX 6,807 9,999.41 Off-book LRGS AIMX
10:05:08 18-Oct-2019 141.70 GBX 10,550 14,949.35 Off-book LRGS AIMX
10:27:21 18-Oct-2019 142.50 GBX 181 257.93 Off-book AIMX
14:51:50 17-Oct-2019 142.00 GBX 3,521 4,999.82 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   57.62 64.28 90.44 104.51 116.92
Pre-Tax (£ m)   1.29 0.13 1.43 0.73 2.30
EPS  12.60p -1.40p 9.10p -17.10p 5.60p
PE  16.75 n/a 30.11 22.53 9.17
PEG  -0.42 n/a n/a n/a n/a
EPS Growth  -39.71% n/a n/a n/a n/a
Dividend Cover  3.82 -0.42 2.76 2.45 2.91
Dividend Yield  1.56% 1.61% 1.20% 1.81% 3.74%

Company Information
Company website http://www.goodenergy.c...
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 23.66
Admission date 30 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033600353
SEDOL 3360035
Exchange market size 300
Security market cap, £m 23.66
*The market capitalisation of the security reflects data from previous trading day.

GOOD ENRG share price (GOOD)