The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P



Price (GBX) 131.00 Var % (+/-) +0.00% ( 0.00)
High 132.00 Low 131.00
Volume 617 Last close 131.00 on 13-Jul-2018
Bid 127.00 Offer 135.00
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 11:05:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:07:00 130.00 GBX 15 19.50 Off-book AIMX
08:56:54 130.00 GBX 226 293.80 Off-book AIMX
08:35:47 130.00 GBX 376 488.80 Off-book AIMX
09:03:35  12-Jul-18 130.20 572 744.74 Off-book AIMX
13:34:21  11-Jul-18 128.00 2,000 2,560.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   40.41 57.62 64.28 90.44 104.51
Pre-Tax (£ m)   3.26 1.29 0.13 1.43 0.73
EPS  20.90p 12.60p -1.40p 9.10p -17.10p
PE  10.96 16.75 n/a 30.11 22.53
PEG  0.19 -0.42 n/a n/a n/a
EPS Growth  58.33% -39.71% n/a n/a n/a
Dividend Cover  n/a 3.82 -0.42 2.76 2.45
Dividend Yield  n/a 1.56% 1.61% 1.20% 1.81%


Company Information
Company website http://www.goodenergy.c...
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 21.68
Admission date 30 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033600353
SEDOL 3360035
Exchange market size 300
Security market cap, £m 21.68
*The market capitalisation of the security reflects data from previous trading day.


GOOD ENRG share price (GOOD)