The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECK ECKOH PLC ORD 0.25P



Price (GBX) 40.00 Var % (+/-) -1.23% (Down -0.50)
High 214.00 Low 40.00
Volume 58,252 Last close 40.00 on 18-Apr-2019
Bid 39.50 Offer 40.50
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 15:51:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:14:39 18-Apr-2019 40.24 GBX 4,955 1,993.89 Off-book AIMX
13:02:01 18-Apr-2019 40.25 GBX 8,000 3,220.00 Off-book AIMX
10:32:18 18-Apr-2019 40.25 GBX 2,329 937.42 Off-book AIMX
09:52:42 18-Apr-2019 40.24 GBX 7,542 3,034.90 Off-book AIMX
09:03:19 18-Apr-2019 40.25 GBX 2,000 805.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   14.04 17.16 22.45 29.08 30.00
Pre-Tax (£ m)   -1.37 2.10 2.41 1.62 2.44
EPS  0.14p 0.96p 0.86p 0.60p 1.08p
PE  279.46 41.15 52.62 65.83 37.96
PEG  -3.29 0.07 -4.94 -2.19 0.47
EPS Growth  -84.95% 585.71% -10.66% -30.04% 80.00%
Dividend Cover  0.45 2.59 1.91 1.25 1.96
Dividend Yield  0.80% 0.94% 0.99% 1.22% 1.34%


Company Information
Company website http://www.eckoh.com
Company address Telford House, Corner Hall, Hemel Hempstead, HP3 9HN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 102.77
Admission date 27 Jun 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033359141
SEDOL 3335914
Exchange market size 10,000
Security market cap, £m 102.77
*The market capitalisation of the security reflects data from previous trading day.


ECKOH share price (ECK)