The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P



Price (GBX) 261.50 Var % (+/-) -0.23% (Down -0.60)
High 264.10 Low 260.00
Volume 6,648,205 Last close 261.50 on 18-Apr-2019
Bid 261.10 Offer 261.30
Trading status Market Close Special conditions NONE
As at 23-Apr-2019 03:42:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:47:11 18-Apr-2019 262.61 GBX 40,095 105,293.88 Off-book TNCP XOFF
17:33:51 18-Apr-2019 261.50 GBX 64,158 167,773.17 Off-book TNCP XOFF
17:33:51 18-Apr-2019 261.50 GBX 37,601 98,326.62 Off-book TNCP XOFF
18:06:20 18-Apr-2019 261.93 GBX 65,044 170,368.45 Off-book TNCP XOFF
17:40:12 18-Apr-2019 261.85 GBX 67,318 176,274.88 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Feb-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   11125.00 10966.00 10441.00 11225.00 11655.00
Pre-Tax (£ m)   751.00 639.00 509.00 758.00 679.00
EPS  30.00p 24.30p 17.80p 27.10p 22.10p
PE  12.32 14.11 18.32 12.41 15.70
PEG  0.46 -0.74 -0.68 0.24 -0.86
EPS Growth  26.88% -19.00% -26.95% 51.83% -18.23%
Dividend Cover  3.00 2.41 1.71 2.61 2.04
Dividend Yield  2.71% 2.95% 3.19% 3.09% 3.12%


Company Information
Company website http://www.kingfisher.c...
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 5,530.61
Admission date 24 Nov 1982
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0033195214
SEDOL 3319521
Exchange market size 7,500
Security market cap, £m 5,530.61
*The market capitalisation of the security reflects data from previous trading day.


KINGFISHER share price (KGF)