The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEM BEOWULF MINING PLC ORD 1P



Price (GBX) 4.85 Var % (+/-) -5.83% (Down -0.30)
High 5.20 Low 4.85
Volume 485,228 Last close 4.85 on 20-Jul-2018
Bid 4.70 Offer 5.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:29:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:01:58  20-Jul-18 4.71 GBX 9,433 443.92 Off-book AIMX
14:32:41  20-Jul-18 5.00 GBX 50,000 2,500.00 Off-book AIMX
13:33:46  20-Jul-18 4.71 GBX 9,100 428.25 Off-book AIMX
13:30:56  20-Jul-18 4.72 GBX 24,950 1,176.39 Off-book AIMX
12:29:20  20-Jul-18 5.00 GBX 50,000 2,500.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -2.19 -3.06 -1.77 -0.63 -1.04
EPS  -0.91p -1.00p -0.38p -0.13p -0.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.beowulfminin...
Company address 201 Temple Chambers, 3-7 Temple Avenue, London, EC4Y 0DT, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 29.16
Admission date 09 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033163287
SEDOL 3316328
Exchange market size 50,000
Security market cap, £m 29.16
*The market capitalisation of the security reflects data from previous trading day.


BEOWULF share price (BEM)