The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.25 Var % (+/-) -2.30% (Down -0.10)
High 4.85 Low 4.25
Volume 22,919 Last close 4.25 on 14-Dec-2018
Bid 4.00 Offer 4.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:05:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:12:37 14-Dec-2018 4.45 GBX 6,719 299.00 Off-book AIMX
13:24:51 14-Dec-2018 4.25 GBX 16,200 688.50 Off-book AIMX
15:48:52 13-Dec-2018 4.45 GBX 55,942 2,488.02 Off-book N AIMX
14:18:13 13-Dec-2018 4.23 GBX 579 24.51 Off-book N AIMX
11:08:41 13-Dec-2018 4.23 GBX 5,061 214.21 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -2.19 -3.06 -1.77 -0.63 -1.04
EPS  -0.91p -1.00p -0.38p -0.13p -0.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.beowulfminin...
Company address 201 Temple Chambers, 3-7 Temple Avenue, London, EC4Y 0DT, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 24.63
Admission date 09 May 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033163287
SEDOL 3316328
Exchange market size 50,000
Security market cap, £m 24.63
*The market capitalisation of the security reflects data from previous trading day.

BEOWULF share price (BEM)