The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 380.00 Var % (+/-) -0.26% (Down -1.00)
High 382.00 Low 376.00
Volume 5,425 Last close 380.00 on 15-Feb-2019
Bid 380.00 Offer 392.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2019 04:31:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:15 15-Feb-2019 380.00 GBX 35 133.00 UT XLON
15:58:30 15-Feb-2019 383.00 GBX 2,500 9,575.00 Off-book XLON
14:09:36 15-Feb-2019 380.00 GBX 245 931.00 AT ALGO XLON
12:02:26 15-Feb-2019 376.00 GBX 104 391.04 UT XLON
11:59:10 15-Feb-2019 376.00 GBX 141 530.16 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   131.20 159.80 161.40 182.20 181.00
Pre-Tax (£ m)   11.20 15.50 -3.90 -3.80 3.00
EPS  26.20p 29.40p -6.40p -8.40p 4.80p
PE  35.82 27.55 n/a n/a 121.77
PEG  -0.96 2.26 n/a n/a n/a
EPS Growth  -37.45% 12.21% n/a n/a n/a
Dividend Cover  1.66 1.96 -0.65 n/a n/a
Dividend Yield  1.68% 1.85% 2.18% 0.00% n/a

Company Information
Company website
Company address Leaf C, Level 36, Tower 42, 25 Old Broad Street, London, EC2N 1HQ, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 123.96
Admission date 09 Nov 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0033057794
SEDOL 3305779
Exchange market size 2,000
Security market cap, £m 123.96
*The market capitalisation of the security reflects data from previous trading day.

DIALIGHT share price (DIA)