The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 728.50 Var % (+/-) +1.18% (Up +8.50)
High 730.00 Low 688.00
Volume 17,702 Last close 728.50 on 12-Dec-2017
Bid 720.00 Offer 729.50
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 03:30:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02  12-Dec-17 728.50 1,145 8,341.32 UT
16:29:58  12-Dec-17 730.00 10 73.00 AT
16:29:39  12-Dec-17 720.00 151 1,087.20 Off-book
16:29:10  12-Dec-17 730.00 14 102.20 AT
16:29:04  12-Dec-17 730.00 12 87.60 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   115.13 131.20 159.80 161.40 182.20
Pre-Tax (£ m)   19.76 11.20 15.50 -3.90 -3.80
EPS  42.00p 26.20p 29.40p -6.40p -8.40p
PE  25.68 35.82 27.55 n/a n/a
PEG  0.67 -0.96 2.26 n/a n/a
EPS Growth  38.24% -37.45% 12.21% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Leaf C, Level 36, Tower 42, 25 Old Broad Street, London, EC2N 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 236.89
Listing/Admission to trading 09 Nov 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 3305779
ISIN number GB0033057794

DIALIGHT share price (DIA)