The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 350.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 350.50 on 13-Sep-2019
Bid 344.00 Offer 354.00
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 08:09:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:43 13-Sep-2019 352.80 GBX 566 1,996.85 Off-book N XLON
09:56:00 13-Sep-2019 346.00 GBX 411 1,422.06 Off-book N XLON
09:54:38 13-Sep-2019 346.00 GBX 56 193.76 Off-book N XLON
09:48:12 13-Sep-2019 345.00 GBX 144 496.80 Off-book N XLON
09:26:03 13-Sep-2019 346.00 GBX 289 999.94 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   159.80 161.40 182.20 181.00 169.60
Pre-Tax (£ m)   15.50 -3.90 -3.80 3.00 7.40
EPS  29.40p -6.40p -8.40p 4.80p 16.40p
PE  27.55 n/a n/a 121.77 24.39
PEG  2.26 n/a n/a n/a 0.10
EPS Growth  12.21% n/a n/a n/a 241.67%
Dividend Cover  1.96 -0.65 n/a n/a n/a
Dividend Yield  1.85% 2.18% 0.00% n/a n/a

Company Information
Company website
Company address Leaf C, Level 36, Tower 42, 25 Old Broad Street, London, EC2N 1HQ, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 114.03
Admission date 09 Nov 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0033057794
SEDOL 3305779
Exchange market size 2,000
Security market cap, £m 114.03
*The market capitalisation of the security reflects data from previous trading day.

DIALIGHT share price (DIA)