The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 173.50 Var % (+/-) -1.42% (Down -2.50)
High 178.00 Low 173.50
Volume 9,692 Last close 173.50 on 20-Jun-2019
Bid 171.00 Offer 176.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2019 21:07:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:36 20-Jun-2019 174.30 GBX 2,002 3,489.49 Off-book AIMX
14:45:55 20-Jun-2019 170.00 GBX 5,000 8,500.00 Off-book LRGS AIMX
14:15:50 20-Jun-2019 172.00 GBX 2,690 4,626.80 Off-book AIMX
11:40:13 19-Jun-2019 173.65 GBX 1,000 1,736.50 Off-book N AIMX
11:38:49 19-Jun-2019 173.65 GBX 1,065 1,849.37 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   82.46 47.09 45.92 42.33 45.96
Pre-Tax ($ m)   4.27 -0.75 0.06 -2.80 -0.64
EPS  60.70¢ -6.50¢ -37.30¢ -34.90¢ -4.10¢
PE  9.34 n/a n/a n/a n/a
PEG  0.11 n/a n/a n/a n/a
EPS Growth  83.57% n/a n/a n/a n/a
Dividend Cover  0.04 -0.03 -0.12 n/a n/a
Dividend Yield  299.79% 86.63% 146.93% n/a n/a


Company Information
Company website http://www.indigovision...
Company address The Edinburgh Technopole, Bush Estate, Penicuik, EH26 0PJ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 13.22
Admission date 15 Dec 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0032654534
SEDOL 3265453
Exchange market size 750
Security market cap, £m 13.22
*The market capitalisation of the security reflects data from previous trading day.

INDIGOVISION share price (IND)