The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HGM HIGHLAND GOLD MINING LD ORD 0.1P



Price (GBX) 194.50 Var % (+/-) -0.36% (Down -0.70)
High 200.20 Low 192.20
Volume 892,355 Last close 194.50 on 23-Oct-2019
Bid 194.50 Offer 194.90
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 20:47:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:15 23-Oct-2019 194.87 GBX 7,357 14,336.44 Off-book TNCP XOFF
17:52:07 23-Oct-2019 194.50 GBX 1,562 3,038.09 Off-book TNCP XOFF
17:53:01 23-Oct-2019 194.50 GBX 226 439.57 Off-book TNCP XOFF
17:41:50 23-Oct-2019 195.31 GBX 1,788 3,492.18 Off-book TNCP XOFF
17:21:14 23-Oct-2019 194.50 GBX 1,489 2,896.11 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   304.23 276.18 305.90 316.68 311.15
Pre-Tax ($ m)   45.49 13.89 66.23 100.32 108.25
EPS  -7.70¢ -3.20¢ 14.50¢ 20.10¢ 15.40¢
PE  n/a n/a 11.85 11.40 11.79
PEG  n/a n/a n/a 0.29 -0.50
EPS Growth  n/a n/a n/a 39.00% -23.38%
Dividend Cover  -1.71 -0.71 1.39 1.93 1.15
Dividend Yield  9.16% 5.33% 6.05% 4.54% 7.38%


Company Information
Company website http://www.highlandgold...
Company address 26 New Street, St Helier, JE2 3RA, Jersey
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 710.33
Admission date 17 Dec 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0032360173
SEDOL 3236017
Exchange market size 10,000
Security market cap, £m 710.33
*The market capitalisation of the security reflects data from previous trading day.


HIGHLAND GOLD share price (HGM)