The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANCR ANIMALCARE GROUP PLC ORD 20P



Price (GBX) 162.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 162.50 on 20-Nov-2018
Bid - Offer -
Trading status Market Close Special conditions XD
As at 21-Nov-2018 06:37:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:21:58 20-Nov-2018 160.40 GBX 586 939.94 Off-book AIMX
08:03:51 20-Nov-2018 164.99 GBX 3,629 5,987.49 Off-book AIMX
17:09:19 19-Nov-2018 162.50 GBX 2,500 4,062.50 Off-book N XOFF
14:23:27 19-Nov-2018 164.99 GBX 1,200 1,979.88 Off-book N AIMX
13:18:33 19-Nov-2018 164.00 GBX 500 820.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 31-Dec-17
Revenue (£ m)   12.12 12.88 13.54 14.70 83.68
Pre-Tax (£ m)   2.33 2.67 3.01 3.09 0.54
EPS  9.10p 10.30p 12.10p 12.50p 0.40p
PE  14.95 15.05 18.26 19.08 775.00
PEG  1.73 1.14 1.05 6.31 -8.28
EPS Growth  8.63% 13.19% 17.48% 3.02% -93.63%
Dividend Cover  1.72 1.87 1.98 1.92 0.06
Dividend Yield  3.90% 3.55% 2.76% 2.73% 2.16%


Company Information
Company website http://www.animalcaregr...
Company address Unit 7, 10 Great North Way, York Business Park, York, YO26 6RB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 97.59
Admission date 15 Jan 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0032350695
SEDOL 3235069
Exchange market size 750
Security market cap, £m 97.59
*The market capitalisation of the security reflects data from previous trading day.


ANIMALCARE GRP share price (ANCR)