The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANCR ANIMALCARE GROUP PLC ORD 20P



Price (GBX) 153.50 Var % (+/-) +0.00% ( 0.00)
High 155.00 Low 152.50
Volume 105,909 Last close 153.50 on 19-Jul-2018
Bid 152.00 Offer 155.00
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 03:47:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:28:56  19-Jul-18 153.19 GBX 715 1,095.31 Off-book XOFF
12:28:35  19-Jul-18 153.50 GBX 715 1,097.52 Off-book AIMX
12:25:11  19-Jul-18 153.50 GBX 22,845 35,067.08 Off-book AIMX LRGS
12:24:17  19-Jul-18 154.50 GBX 29,400 45,423.00 Off-book AIMX LRGS
09:54:13  19-Jul-18 153.50 GBX 309 474.32 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 31-Dec-17
Revenue (£ m)   12.12 12.88 13.54 14.70 83.68
Pre-Tax (£ m)   2.33 2.67 3.01 3.09 0.54
EPS  9.10p 10.30p 12.10p 12.50p 0.40p
PE  14.95 15.05 18.26 19.08 775.00
PEG  1.73 1.14 1.05 6.31 -8.28
EPS Growth  8.63% 13.19% 17.48% 3.02% -93.63%
Dividend Cover  1.72 1.87 1.98 1.92 0.06
Dividend Yield  3.90% 3.55% 2.76% 2.73% 2.16%


Company Information
Company website http://www.animalcaregr...
Company address Unit 7, 10 Great North Way, York Business Park, York, YO26 6RB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 92.13
Admission date 15 Jan 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0032350695
SEDOL 3235069
Exchange market size 750
Security market cap, £m 92.13
*The market capitalisation of the security reflects data from previous trading day.


ANIMALCARE GRP share price (ANCR)