The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXT NEXT PLC ORD 10P



Price (GBX) 4,583.00 Var % (+/-) -1.16% (Down -54.00)
High 4,725.00 Low 4,562.00
Volume 439,663 Last close 4,583.00 on 22-May-2020
Bid 4,563.00 Offer 4,570.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 00:54:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:22:47 22-May-2020 4,653.07 GBX 2 93.06 Off-book TNCP XOFF
18:20:52 22-May-2020 4,658.51 GBX 147 6,848.01 Off-book TNCP XOFF
17:13:32 22-May-2020 4,640.45 GBX 3 139.21 Off-book TNCP XOFF
17:02:51 22-May-2020 4,598.72 GBX 1,161 53,391.17 Off-book TNCP XOFF
16:42:44 22-May-2020 4,638.54 GBX 4,846 224,783.75 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jan-16 28-Jan-17 27-Jan-18 26-Jan-19 25-Jan-20
Revenue (£ m)   4176.90 4097.30 4055.50 4167.40 4266.20
Pre-Tax (£ m)   835.10 789.20 725.10 722.80 748.90
EPS  450.50p 441.30p 416.70p 435.30p 472.40p
PE  15.37 8.72 12.52 10.97 15.23
PEG  4.81 -55.09 -2.25 2.46 1.79
EPS Growth  3.20% -0.16% -5.57% 4.46% 8.52%
Dividend Cover  1.13 2.79 1.23 2.64 2.71
Dividend Yield  5.75% 4.10% 6.48% 3.45% 2.42%


Company Information
Company website http://www.next.co.uk
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Diversified Retailers
Company market cap, £m* 6,164.86
Admission date 25 Nov 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0032089863
SEDOL 3208986
Exchange market size 300
Security market cap, £m 6,164.86
*The market capitalisation of the security reflects data from previous trading day.


NEXT share price (NXT)