The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 1,185.00 Var % (+/-) -1.25% (Down -15.00)
High 1,215.00 Low 1,185.00
Volume 114 Last close 1,185.00 on 18-Sep-2018
Bid 1,185.00 Offer 1,210.00
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 19:25:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:27 1,185.00 GBP 1 1,185.00 UT XLON
16:22:13 1,203.75 GBP 1 1,203.75 Off-book XLON
16:08:28 1,203.75 GBP 3 3,611.25 Off-book XLON
15:34:31 1,215.00 GBP 1 1,215.00 AT XLON ALGO
14:58:20 1,200.00 GBP 25 30,000.00 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   12.60 7.61 17.65 9.51 30.83
EPS  6288.00p 3796.00p 8818.00p 4741.00p 15399.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  189.23% -39.63% 132.30% -46.38% 225.69%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.03% 1.93% 1.69% 1.56% 1.95%


Company Information
Company website http://www.lindselltrai...
Company address Springfield Lodge, Colchester Road, Springfield, Chelmsford, CM2 5PW, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 240.00
Admission date 22 Jan 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0031977944
SEDOL 3197794
Exchange market size 3
Security market cap, £m 240.00
*The market capitalisation of the security reflects data from previous trading day.

LINDSELL TRAIN share price (LTI)