The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.20 Var % (+/-) +11.87% (Up +2.25)
High 20.60 Low 20.40
Volume 550,486 Last close 21.20 on 13-Jul-2018
Bid 20.60 Offer 21.80
Trading status Market Close Special conditions NONE
As at 15-Jul-2018 23:40:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:02  13-Jul-18 20.74 GBX 9,734 2,019.22 Off-book AIMX
15:13:34  13-Jul-18 21.26 GBX 23,518 4,999.93 Off-book AIMX
13:22:00  13-Jul-18 20.57 GBX 1,750 359.94 Off-book AIMX
13:12:32  13-Jul-18 21.59 GBX 6,000 1,295.40 Off-book AIMX
12:44:15  13-Jul-18 21.40 GBX 49,995 10,698.93 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   36.74 34.57 23.44 25.66 35.05
Pre-Tax ($ m)   -162.92 8.09 1.60 2.84 6.59
EPS  -39.70¢ 1.80¢ -0.30¢ -0.40¢ 0.70¢
PE  n/a 2.71 n/a n/a 13.64
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 60.76
Admission date 27 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 50,000
Security market cap, £m 60.76
*The market capitalisation of the security reflects data from previous trading day.

REGAL PET. share price (RPT)