The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 37.90 Var % (+/-) -0.79% (Down -0.30)
High 38.20 Low 37.50
Volume 191,054 Last close 37.90 on 24-May-2019
Bid 37.60 Offer 38.20
Trading status Market Close Special conditions NONE
As at 25-May-2019 05:16:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:09 24-May-2019 37.60 GBX 782 294.03 AT ALGO AIMX
16:29:09 24-May-2019 37.60 GBX 128 48.13 AT ALGO AIMX
16:11:32 24-May-2019 37.66 GBX 8,250 3,106.95 Off-book AIMX
16:10:50 24-May-2019 37.66 GBX 15,000 5,649.00 Off-book AIMX
15:42:42 24-May-2019 37.60 GBX 958 360.21 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   36.74 34.57 23.44 25.66 35.05
Pre-Tax ($ m)   -162.92 8.09 1.60 2.84 6.59
EPS  -39.70¢ 1.80¢ -0.30¢ -0.40¢ 0.70¢
PE  n/a 2.71 n/a n/a 13.64
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 122.48
Admission date 27 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 10,000
Security market cap, £m 122.48
*The market capitalisation of the security reflects data from previous trading day.

REGAL PET. share price (RPT)