The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.32 Var % (+/-) +0.00% ( 0.00)
High 16.50 Low 15.90
Volume 68,442 Last close 15.32 on 28-May-2020
Bid 14.75 Offer 15.90
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:22:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:31 28-May-2020 15.70 GBX 9,776 1,534.83 Off-book AIMX
14:59:02 28-May-2020 15.90 GBX 5,000 795.00 AT ALGO AIMX
14:57:05 28-May-2020 15.90 GBX 10,000 1,590.00 AT ALGO AIMX
14:30:12 28-May-2020 15.70 GBX 25,366 3,982.46 Off-book AIMX
12:48:19 28-May-2020 16.50 GBX 1,300 214.50 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   34.57 23.44 25.66 35.05 66.10
Pre-Tax ($ m)   8.09 1.60 2.84 6.59 66.79
EPS  1.80¢ -0.30¢ -0.40¢ 0.70¢ 16.90¢
PE  2.71 n/a n/a 13.64 4.77
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 2314.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 49.14
Admission date 27 Sep 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 15,000
Security market cap, £m 49.14
*The market capitalisation of the security reflects data from previous trading day.

REGAL PET. share price (RPT)