The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 139.10 Var % (+/-) +2.05% (Up +2.80)
High 141.30 Low 133.90
Volume 3,997,995 Last close 139.10 on 28-May-2020
Bid 137.90 Offer 138.20
Trading status End of Post Close Special conditions XD
As at 28-May-2020 17:17:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:54 28-May-2020 137.00 GBX 2,640 3,616.67 Off-book TNCP XOFF
17:04:29 28-May-2020 139.11 GBX 19,151 26,640.38 Off-book TNCP XOFF
17:01:53 28-May-2020 139.10 GBX 9,350 13,005.85 Off-book XLON
16:38:16 28-May-2020 139.10 GBX 40,000 55,640.00 Off-book AMND XLON
16:38:16 28-May-2020 139.10 GBX 49,350 68,645.85 C CANC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-15 27-Dec-16 26-Dec-17 01-Jan-19 31-Dec-19
Revenue (£ m)   1590.90 1603.80 1711.10 1621.30 1581.70
Pre-Tax (£ m)   182.00 179.80 -75.60 -724.80 -38.50
EPS  21.60p 18.90p -27.60p -83.10p -3.10p
PE  18.43 15.72 n/a n/a n/a
PEG  -2.31 -1.23 n/a n/a n/a
EPS Growth  -7.97% -12.74% n/a n/a n/a
Dividend Cover  1.76 1.51 -2.47 -6.33 -0.30
Dividend Yield  3.09% 4.21% 3.55% 8.52% 5.52%

Company Information
Company website http://www.williamhillp...
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 1,191.64
Admission date 20 Jun 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031698896
SEDOL 3169889
Exchange market size 10,000
Security market cap, £m 1,191.64
*The market capitalisation of the security reflects data from previous trading day.

WILLIAM HILL share price (WMH)