The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P



Price (GBX) 333.50 Var % (+/-) +0.72% (Up +2.40)
High 335.50 Low 321.80
Volume 9,007,024 Last close 333.50 on 23-Feb-2018
Bid 333.60 Offer 334.20
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 19:32:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30  23-Feb-18 333.28 GBX 5,802 19,336.79 Off-book SINT
18:38:23  23-Feb-18 332.58 GBX 69,213 230,191.36 Off-book SINT
18:38:14  23-Feb-18 332.82 GBX 5,150 17,140.28 Off-book SINT
17:49:38  23-Feb-18 331.64 GBX 7,584 25,151.58 Off-book SINT
17:46:23  23-Feb-18 325.39 GBX 6,829 22,220.61 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-13 31-Dec-13 31-Dec-14 29-Dec-15 27-Dec-16
Revenue (£ m)   1276.90 1486.50 1609.30 1590.90 1603.80
Pre-Tax (£ m)   274.00 253.60 232.90 182.00 179.80
EPS  27.00p 25.20p 23.60p 21.60p 18.90p
PE  12.89 15.95 15.36 18.43 15.72
PEG  0.21 -3.27 -2.33 -2.31 -1.23
EPS Growth  60.55% -4.87% -6.61% -7.97% -12.74%
Dividend Cover  3.05 0.62 2.22 2.01 1.70
Dividend Yield  2.54% 10.20% 2.93% 2.69% 3.74%



Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,860.73
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3169889
ISIN number GB0031698896



WILLIAM HILL share price (WMH)