The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P



Price (GBX) 177.35 Var % (+/-) -2.29% (Down -4.15)
High 184.65 Low 177.30
Volume 4,273,979 Last close 181.50 on 16-Nov-2018
Bid 177.55 Offer 177.70
Trading status Market Close Special conditions XD
As at 19-Nov-2018 20:32:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:55:15 19-Nov-2018 177.35 GBX 100,000 177,350.00 Off-book TNCP SINT
18:28:22 19-Nov-2018 177.59 GBX 3,996 7,096.66 Off-book TNCP SINT
18:28:19 19-Nov-2018 178.12 GBX 964 1,717.06 Off-book TNCP SINT
18:28:16 19-Nov-2018 177.59 GBX 4,220 7,494.47 Off-book TNCP SINT
17:34:19 19-Nov-2018 177.35 GBX 104,636 185,571.95 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 29-Dec-15 27-Dec-16 26-Dec-17
Revenue (£ m)   1486.50 1609.30 1590.90 1603.80 1711.10
Pre-Tax (£ m)   253.60 232.90 182.00 179.80 -75.60
EPS  25.20p 23.60p 21.60p 18.90p 27.60p
PE  15.95 15.36 18.43 15.72 11.40
PEG  -3.27 -2.33 -2.31 -1.23 0.25
EPS Growth  -4.87% -6.61% -7.97% -12.74% 46.03%
Dividend Cover  2.31 2.22 1.76 1.51 2.47
Dividend Yield  2.71% 2.93% 3.09% 4.21% 3.55%


Company Information
Company website http://www.williamhillp...
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 1,562.01
Admission date 20 Jun 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031698896
SEDOL 3169889
Exchange market size 7,500
Security market cap, £m 1,562.01
*The market capitalisation of the security reflects data from previous trading day.


WILLIAM HILL share price (WMH)