The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Price (GBX) 5,520.00 Var % (+/-) +1.92% (Up +104.00)
High 5,524.00 Low 5,412.00
Volume 188,537 Last close 5,416.00 on 20-Aug-2019
Bid 5,518.00 Offer 5,520.00
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:48:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:48:18 21-Aug-2019 5,520.00 GBX 97 5,354.40 AT ALGO XLON
15:48:04 21-Aug-2019 5,518.00 GBX 57 3,145.26 AT ALGO XLON
15:48:04 21-Aug-2019 5,518.00 GBX 95 5,242.10 AT ALGO XLON
15:48:04 21-Aug-2019 5,518.00 GBX 3 165.54 AT ALGO XLON
15:48:01 21-Aug-2019 5,516.00 GBX 49 2,702.84 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2093.30 2166.30 2567.00 2769.10 2801.20
Pre-Tax (£ m)   252.20 -307.70 347.10 393.30 404.50
EPS  109.50p -224.20p 158.50p 178.60p 176.80p
PE  21.32 n/a 21.96 28.81 27.15
PEG  -1.78 n/a n/a 2.22 -26.94
EPS Growth  -11.98% n/a n/a 12.99% -1.01%
Dividend Cover  2.23 -4.29 2.54 2.50 1.78
Dividend Yield  2.10% 1.88% 1.79% 1.39% 2.06%


Company Information
Company website http:......www.intertek.com...
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 8,741.05
Admission date 29 May 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031638363
SEDOL 3163836
Exchange market size 300
Security market cap, £m 8,741.05
*The market capitalisation of the security reflects data from previous trading day.


INTERTEK GROUP share price (ITRK)