The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Price (GBX) 4,951.00 Var % (+/-) +3.15% (Up +151.00)
High 4,961.00 Low 4,797.00
Volume 1,120,375 Last close 4,951.00 on 21-Sep-2018
Bid 4,950.00 Offer 4,953.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:29:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13  21-Sep-18 4,944.50 GBX 254 12,559.04 Off-book SINT TNCP
18:08:35  21-Sep-18 4,951.50 GBX 11,384 563,678.19 Off-book SINT TNCP
18:05:00  21-Sep-18 4,951.00 GBX 700 34,657.00 Off-book SINT TNCP
17:55:11  21-Sep-18 4,951.00 GBX 14,842 734,827.42 Off-book SINT TNCP
17:55:09  21-Sep-18 4,951.00 GBX 2,047 101,346.97 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2184.40 2093.30 2166.30 2567.00 2769.10
Pre-Tax (£ m)   281.80 252.20 -307.70 347.10 393.30
EPS  124.40p 109.50p -224.20p 158.50p 178.60p
PE  25.31 21.32 n/a 21.96 28.81
PEG  1.66 -1.78 n/a n/a 2.22
EPS Growth  15.29% -11.98% n/a n/a 12.99%
Dividend Cover  2.70 2.23 -4.29 2.54 2.50
Dividend Yield  1.46% 2.10% 1.88% 1.79% 1.39%


Company Information
Company website http:......www.intertek.com...
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 7,746.87
Admission date 29 May 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031638363
SEDOL 3163836
Exchange market size 300
Security market cap, £m 7,746.87
*The market capitalisation of the security reflects data from previous trading day.


INTERTEK GROUP share price (ITRK)