The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.77 Var % (+/-) -0.81% (Down -0.08)
High 9.95 Low 9.57
Volume 3,262,866 Last close 9.77 on 19-Jul-2019
Bid 9.65 Offer 9.70
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:29:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:26 19-Jul-2019 9.82 GBX 22,019 2,161.39 Off-book TNCP XOFF
17:05:12 19-Jul-2019 9.77 GBX 159 15.53 Off-book TNCP XOFF
17:01:16 19-Jul-2019 9.76 GBX 40,661 3,967.70 Off-book TNCP XOFF
16:35:18 19-Jul-2019 9.77 GBX 566,653 55,362.00 UT XLON
16:29:53 19-Jul-2019 9.65 GBX 6,062 584.98 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   864.96 599.91 540.68 587.42 499.78
Pre-Tax ($ m)   -17.76 -81.37 30.59 25.32 66.94
EPS  -133.00¢ -9.00¢ 1.00¢ 1.00¢ 1.00¢
PE  n/a n/a 8.55 10.38 8.09
PEG  n/a n/a n/a 37.91 n/a
EPS Growth  n/a n/a n/a 0.27% 0.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% n/a n/a

Company Information
Company website http://www.petropavlovs...
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 326.06
Admission date 02 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031544546
SEDOL 3154454
Exchange market size 75,000
Security market cap, £m 326.06
*The market capitalisation of the security reflects data from previous trading day.