The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 23.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume (order book) 1 Last close 23.75 on 20-Jul-2017
Volume (off-book) 26,458
Bid 24.50 Offer 25.25
Trading status Regular Trading Special conditions NONE
As at 21-Jul-2017 15:34:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
08:00:17 23.75 1 0.24 UT

Last 5 trades (off-book) @ 15:15:00
Time/Date Price Volume Trade value Type
14:41:57 24.70 4,126 1,019.12 O
13:51:03 24.70 12,018 2,968.45 O
11:01:05 24.14 4,314 1,041.40 O
10:23:36 24.14 2,000 482.80 O
08:01:06 24.95 4,000 998.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   26.06 31.80 37.11 30.05 38.59
Pre-Tax (£ m)   -0.20 0.61 -3.43 -15.77 -1.00
EPS  0.09p -0.41p -1.34p -3.26p -0.00p
PE  318.06 -81.71 -16.23 -3.68 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Avon House, 19 Stanwell Road, Penarth, Cardiff, CF64 2EZ, United Kingdom
Company website http://www.ekfdiagnosti...
Market cap(in millions)* £ 110.26
Listing/Admission to trading 07 Jul 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
SEDOL 3150980
ISIN number GB0031509804



EKF DIAGNOSTICS share price (EKF)