The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P



Price (GBX) 32.90 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 41,000 Last close 32.90 on 20-Sep-2019
Bid 32.00 Offer 33.80
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:13:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:30:15 20-Sep-2019 33.12 GBX 1,000 331.24 Off-book AIMX
10:35:18 20-Sep-2019 33.12 GBX 40,000 13,249.60 Off-book AIMX
17:07:02 19-Sep-2019 32.90 GBX 75,000 24,675.00 Off-book N XOFF
16:20:25 19-Sep-2019 33.00 GBX 30,000 9,900.00 Off-book N AIMX
16:10:20 19-Sep-2019 32.00 GBX 50,000 16,000.00 AT N ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   40.06 30.04 38.59 41.58 42.54
Pre-Tax (£ m)   -4.03 -15.77 -1.00 4.31 12.16
EPS  -1.50p -8.80p 0.00p 0.59p 2.21p
PE  n/a n/a n/a 44.49 12.35
PEG  n/a n/a n/a n/a 0.04
EPS Growth  n/a n/a n/a n/a 274.58%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ekfdiagnosti...
Company address Avon House, 19 Stanwell Road, Penarth, Cardiff, CF64 2EZ, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 149.40
Admission date 07 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031509804
SEDOL 3150980
Exchange market size 10,000
Security market cap, £m 149.40
*The market capitalisation of the security reflects data from previous trading day.


EKF DIAGNOSTICS share price (EKF)