The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FDP FIRST DERIVATIVES PLC ORD 0.5P



Price (GBX) 2,110.00 Var % (+/-) +0.96% (Up +20.00)
High 2,130.00 Low 2,080.00
Volume 25,516 Last close 2,110.00 on 14-Dec-2018
Bid 2,110.00 Offer 2,140.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:09:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:36 14-Dec-2018 2,094.00 GBX 304 6,365.75 Off-book TNCP SINT
16:52:07 14-Dec-2018 2,115.09 GBX 43 909.49 Off-book TNCP XOFF
16:51:46 14-Dec-2018 2,107.91 GBX 32 674.53 Off-book TNCP XOFF
15:10:34 14-Dec-2018 2,080.23 GBX 2,250 46,805.13 Off-book AIMX
16:35:08 14-Dec-2018 2,110.00 GBX 4,953 104,508.30 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18
Revenue (£ m)   69.90 83.22 117.03 151.70 186.04
Pre-Tax (£ m)   7.68 17.48 10.38 12.52 12.17
EPS  34.40p 77.20p 33.30p 36.70p 40.40p
PE  36.77 16.97 45.29 62.53 94.06
PEG  2.64 0.14 -0.79 5.95 9.33
EPS Growth  13.91% 124.42% -56.98% 10.51% 10.08%
Dividend Cover  2.82 5.72 1.96 1.84 1.68
Dividend Yield  0.96% 1.03% 1.13% 0.87% 0.63%


Company Information
Company website http://www.firstderivat...
Company address 3 Canal Quay, Newry, BT35 6BP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 543.02
Admission date 28 Mar 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031477770
SEDOL 3147777
Exchange market size 300
Security market cap, £m 543.02
*The market capitalisation of the security reflects data from previous trading day.


FIRST DERIV. share price (FDP)