The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWDB LAW DEBENTURE CORPORATION PLC ORD 5P



Price (GBX) 568.00 Var % (+/-) +0.35% (Up +2.00)
High 574.00 Low 568.00
Volume 180,651 Last close 568.00 on 18-Jan-2019
Bid 568.00 Offer 572.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2019 17:59:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:12 18-Jan-2019 568.00 GBX 3,108 17,653.44 UT XLON
16:29:56 18-Jan-2019 570.00 GBX 81 461.70 AT ALGO XLON
15:56:06 18-Jan-2019 570.00 GBX 72 410.40 AT ALGO XLON
15:52:01 18-Jan-2019 571.96 GBX 258 1,475.66 Off-book XLON
15:39:52 18-Jan-2019 570.20 GBX 1,840 10,491.68 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   162.71 54.23 29.50 157.18 135.92
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  113.45p 20.82p 0.63p 105.26p 67.10p
PE  4.66 25.46 790.48 5.04 9.37
PEG  0.06 -0.31 -8.15 0.00 -0.26
EPS Growth  74.00% -81.65% -96.97% 16562.29% -36.08%
Dividend Cover  7.56 1.33 0.04 6.30 3.88
Dividend Yield  2.84% 2.96% 3.25% 3.15% 2.75%

Market

Company Information
Company website http://https://www.lawd...
Company address 5th Floor, 100 Wood Street, London, EC2V 7EX, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 670.04
Admission date 10 Jul 1946
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031429219
SEDOL 3142921
Exchange market size 500
Security market cap, £m 670.04
*The market capitalisation of the security reflects data from previous trading day.


LAW.DEB.CORP share price (LWDB)