The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 158.08 Var % (+/-) +0.83% (Up +1.30)
High 158.58 Low 156.34
Volume 28,751,304 Last close 158.08 on 16-Jul-2019
Bid 157.98 Offer 158.10
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:19:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:50:33 16-Jul-2019 158.58 GBX 683,977 1,084,650.73 Off-book TNCP XOFF
17:11:51 16-Jul-2019 157.13 GBX 25,985 40,829.45 Off-book NPFT XLON
17:11:51 16-Jul-2019 157.13 GBX 4,955 7,785.64 Off-book NPFT XLON
17:11:51 16-Jul-2019 157.13 GBX 7,513 11,804.95 Off-book NPFT XLON
17:11:50 16-Jul-2019 156.85 GBX 1,605 2,517.47 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   32278.00 31803.00 27747.00 27056.00 28768.00
Pre-Tax (£ m)   2220.00 2026.00 3160.00 3471.00 3425.00
EPS  -0.70p -1.90p 10.40p -10.30p 9.40p
PE  n/a n/a 24.03 58.11 16.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -0.11 -0.29 3.10 1.17 1.45
Dividend Yield  2.67% 2.97% 1.34% 1.47% 4.32%


Company Information
Company website
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 27,033.64
Admission date 13 Jan 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031348658
SEDOL 3134865
Exchange market size 10,000
Security market cap, £m 27,033.64
*The market capitalisation of the security reflects data from previous trading day.

BARCLAYS share price (BARC)