The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 149.50 Var % (+/-) -2.17% (Down -3.32)
High 151.82 Low 147.66
Volume 39,043,440 Last close 149.50 on 23-May-2019
Bid 149.20 Offer 149.32
Trading status Market Close Special conditions NONE
As at 24-May-2019 05:21:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:45 23-May-2019 149.29 GBX 1,013,555 1,513,176.80 Off-book PRIC XLON
16:35:11 23-May-2019 149.50 GBX 10,602,216 15,850,312.92 UT XLON
16:29:59 23-May-2019 149.24 GBX 639 953.64 AT ALGO XLON
16:29:56 23-May-2019 149.24 GBX 5,224 7,796.30 AT ALGO XLON
16:29:55 23-May-2019 149.16 GBX 1,209 1,803.34 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   32278.00 31803.00 27747.00 27056.00 28768.00
Pre-Tax (£ m)   2220.00 2026.00 3160.00 3471.00 3425.00
EPS  -0.70p -1.90p 10.40p -10.30p 9.40p
PE  n/a n/a 24.03 58.11 16.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -0.11 -0.29 3.10 1.17 1.45
Dividend Yield  2.67% 2.97% 1.34% 1.47% 4.32%


Company Information
Company website
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 26,347.63
Admission date 01 Nov 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031348658
SEDOL 3134865
Exchange market size 10,000
Security market cap, £m 26,347.63
*The market capitalisation of the security reflects data from previous trading day.

BARCLAYS share price (BARC)