The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BARC BARCLAYS PLC ORD 25P



Price (GBX) 182.18 Var % (+/-) +1.32% (Up +2.38)
High 182.42 Low 180.00
Volume 37,612,805 Last close 182.18 on 16-Aug-2018
Bid 182.20 Offer 182.26
Trading status Market Close Special conditions XD
As at 16-Aug-2018 19:12:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:56 181.56 GBX 1,764 3,202.79 Off-book XOFF TNCP
17:12:56 181.56 GBX 93 168.85 Off-book XOFF TNCP
17:12:55 181.54 GBX 1,442 2,617.78 Off-book XOFF TNCP
17:07:09 181.66 GBX 26,898 48,862.64 Off-book XOFF TNCP
17:06:34 181.60 GBX 50,153 91,079.35 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   36883.00 32278.00 31803.00 27747.00 27056.00
Pre-Tax (£ m)   2924.00 2220.00 2026.00 3160.00 3471.00
EPS  3.80p -0.70p -1.90p 10.40p -10.30p
PE  71.57 n/a n/a 24.03 58.11
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  0.58 -0.11 -0.29 3.10 1.17
Dividend Yield  2.39% 2.67% 2.97% 1.34% 1.47%

Market

Company Information
Company website http://www.barclays.com
Company address 1 Churchill Place, Canary Wharf, London, E14 5HP, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 30,766.75
Admission date 01 Nov 1953
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031348658
SEDOL 3134865
Exchange market size 10,000
Security market cap, £m 30,766.75
*The market capitalisation of the security reflects data from previous trading day.


BARCLAYS share price (BARC)