The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKS MARKS AND SPENCER GROUP PLC ORD 25P



Price (GBX) 245.80 Var % (+/-) -9.37% (Down -25.40)
High 266.50 Low 245.80
Volume 26,787,378 Last close 245.80 on 22-May-2019
Bid 248.20 Offer 248.50
Trading status Market Close Special conditions NONE
As at 23-May-2019 04:43:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:13 22-May-2019 252.06 GBX 8,159 20,565.58 Off-book TNCP XOFF
18:13:58 22-May-2019 250.96 GBX 76,895 192,972.62 Off-book TNCP XOFF
18:11:12 22-May-2019 259.38 GBX 4,901 12,712.41 Off-book TNCP XOFF
18:10:41 22-May-2019 259.38 GBX 9,666 25,072.06 Off-book TNCP XOFF
18:10:41 22-May-2019 259.38 GBX 19,931 51,697.83 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18
Revenue (£ m)   10309.70 10311.40 10555.40 10622.00 10698.20
Pre-Tax (£ m)   580.40 600.00 488.80 176.40 66.80
EPS  32.50p 29.70p 24.90p 7.20p 1.60p
PE  13.89 17.85 16.36 46.81 168.88
PEG  1.23 -2.27 -0.90 -0.66 -2.17
EPS Growth  11.30% -7.86% -18.20% -70.53% -77.78%
Dividend Cover  1.91 1.65 1.33 0.38 0.09
Dividend Yield  3.77% 3.40% 4.59% 5.55% 6.92%


Company Information
Company website http://www.marksandspen...
Company address Waterside House, 35 North Wharf Road, London, W2 1NW, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Broadline Retailers
Company market cap, £m* 4,407.06
Admission date 19 Mar 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031274896
SEDOL 3127489
Exchange market size 7,500
Security market cap, £m 4,407.06
*The market capitalisation of the security reflects data from previous trading day.


MARKS & SP. share price (MKS)