The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCL CARNIVAL PLC ORD USD 1.66



Price (GBX) 3,800.00 Var % (+/-) -8.46% (Down -351.00)
High 4,174.00 Low 3,790.00
Volume 2,136,967 Last close 3,800.00 on 26-Mar-2019
Bid 3,806.00 Offer 3,809.00
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:18:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:59 26-Mar-2019 3,800.00 GBX 6,520 247,760.00 Off-book TNCP XOFF
17:32:45 26-Mar-2019 3,800.00 GBX 7,589 288,382.00 Off-book TNCP XOFF
17:13:09 26-Mar-2019 3,800.00 GBX 6,431 244,378.00 Off-book TNCP XOFF
17:40:30 26-Mar-2019 3,888.01 GBX 1,994 77,526.82 Off-book TNCP XOFF
17:39:28 26-Mar-2019 3,933.66 GBX 8,979 353,203.51 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue ($ m)   15884.00 15714.00 16389.00 17510.00 18881.00
Pre-Tax ($ m)   1245.00 1799.00 2828.00 2666.00 3207.00
EPS  159.00¢ 226.00¢ 373.00¢ 361.00¢ 445.00¢
PE  27.85 23.00 13.55 17.82 13.38
PEG  1.94 0.55 0.21 -6.04 0.57
EPS Growth  14.39% 42.14% 64.59% -2.95% 23.27%
Dividend Cover  1.59 2.05 2.76 2.26 2.28
Dividend Yield  2.26% 2.12% 2.67% 2.49% 3.28%

Market

Company Information
Company website http://www.carnivalcorp...
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 7,894.14
Admission date 23 Oct 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031215220
SEDOL 3121522
Exchange market size 500
Security market cap, £m 7,894.14
*The market capitalisation of the security reflects data from previous trading day.


CARNIVAL share price (CCL)