The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APH ALLIANCE PHARMA PLC ORD 1P



Price (GBX) 76.80 Var % (+/-) -2.29% (Down -1.80)
High 79.10 Low 75.00
Volume 1,858,737 Last close 76.80 on 23-May-2019
Bid 76.80 Offer 77.40
Trading status Market Close Special conditions NONE
As at 24-May-2019 05:16:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:50:55 23-May-2019 77.01 GBX 27,623 21,272.75 Off-book TNCP XOFF
16:35:03 23-May-2019 76.80 GBX 40,672 31,236.10 UT AIMX
16:29:38 23-May-2019 77.40 GBX 122 94.43 AT ALGO AIMX
16:29:00 23-May-2019 77.40 GBX 675 522.45 AT ALGO AIMX
16:26:29 23-May-2019 77.00 GBX 1,084 834.68 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43.54 48.34 97.49 103.32 118.21
Pre-Tax (£ m)   9.84 14.99 21.92 28.35 22.79
EPS  3.17p 4.65p 3.85p 6.10p 3.69p
PE  11.51 9.25 12.31 10.90 18.16
PEG  -0.68 0.20 -0.71 0.19 -0.46
EPS Growth  -17.02% 46.69% -17.43% 58.88% -39.51%
Dividend Cover  3.17 4.23 3.18 4.58 2.52
Dividend Yield  2.74% 2.56% 2.55% 2.00% 2.19%

Market

Company Information
Company website http://www.alliancephar...
Company address Avonbridge House, 2 Bath Road, Chippenham, SN15 2BB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 407.47
Admission date 17 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031030819
SEDOL 3103081
Exchange market size 15,000
Security market cap, £m 407.47
*The market capitalisation of the security reflects data from previous trading day.


ALLIANCE PHARMA share price (APH)