The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Telford Homes Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 309.50 Var % (+/-) +0.16% (Up +0.50)
High 311.00 Low 300.50
Volume 113,404 Last close 309.50 on 16-Nov-2018
Bid 307.00 Offer 310.50
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 20:07:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:52:03 16-Nov-2018 308.11 GBX 106 326.60 Off-book TNCP XOFF
16:51:56 16-Nov-2018 309.04 GBX 8,289 25,616.16 Off-book TNCP XOFF
16:35:18 16-Nov-2018 309.50 GBX 2,375 7,350.62 UT AIMX
16:29:58 16-Nov-2018 309.50 GBX 2 6.19 AT ALGO AIMX
16:29:58 16-Nov-2018 309.50 GBX 275 851.12 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   140.77 140.44 242.68 265.98 294.78
Pre-Tax (£ m)   19.23 10.09 31.35 30.00 43.86
EPS  26.40p 33.20p 39.30p 36.80p 49.80p
PE  13.15 12.03 8.62 9.89 8.15
PEG  0.16 0.47 0.48 -1.62 0.23
EPS Growth  84.62% 25.76% 18.05% -6.10% 35.33%
Dividend Cover  3.00 5.53 2.77 2.34 2.93
Dividend Yield  2.53% 1.50% 4.19% 4.31% 4.19%

Company Information
Company website http://www.telfordhomes...
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 233.91
Admission date 14 Dec 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031022154
SEDOL 3102215
Exchange market size 3,000
Security market cap, £m 233.91
*The market capitalisation of the security reflects data from previous trading day.

TELFORD HOMES share price (TEF)