The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Price (GBX) 285.00 Var % (+/-) -1.04% (Down -3.00)
High 289.50 Low 281.00
Volume 239,882 Last close 285.00 on 18-Apr-2019
Bid 285.50 Offer 287.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2019 14:16:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:09:52 18-Apr-2019 285.00 GBX 58 165.30 Off-book TNCP XOFF
16:35:57 18-Apr-2019 285.00 GBX 2,319 6,609.15 AT ALGO AIMX
16:35:11 18-Apr-2019 285.00 GBX 14,061 40,073.85 UT AIMX
16:29:45 18-Apr-2019 287.00 GBX 3,231 9,272.97 Off-book AIMX
16:28:57 18-Apr-2019 285.50 GBX 22 62.81 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   140.77 140.44 242.68 265.98 294.78
Pre-Tax (£ m)   19.23 10.09 31.35 30.00 43.86
EPS  26.40p 33.20p 39.30p 36.80p 49.80p
PE  13.15 12.03 8.62 9.89 8.15
PEG  0.16 0.47 0.48 -1.62 0.23
EPS Growth  84.62% 25.76% 18.05% -6.10% 35.33%
Dividend Cover  3.00 5.53 2.77 2.34 2.93
Dividend Yield  2.53% 1.50% 4.19% 4.31% 4.19%


Company Information
Company website http://www.telfordhomes...
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 218.95
Admission date 14 Dec 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031022154
SEDOL 3102215
Exchange market size 2,000
Security market cap, £m 218.95
*The market capitalisation of the security reflects data from previous trading day.


TELFORD HOMES share price (TEF)