The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TEF TELFORD HOMES PLC ORD 10P



Price (GBX) 427.00 Var % (+/-) -0.35% (Down -1.50)
High 429.50 Low 422.00
Volume 157,274 Last close 428.50 on 17-Jan-2018
Bid 427.00 Offer 429.00
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2018 15:44:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:55 427.00 GBX 921 3,932.67 AT AIMX ALGO
15:40:26 427.00 GBX 198 845.46 AT AIMX ALGO
15:40:00 427.50 GBX 333 1,423.58 AT AIMX ALGO
15:38:33 428.86 GBX 5,827 24,989.67 Off-book AIMX
15:35:58 427.00 GBX 146 623.42 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   142.41 140.77 140.44 242.68 265.98
Pre-Tax (£ m)   9.04 19.23 10.09 31.35 30.00
EPS  14.30p 26.40p 33.20p 39.30p 36.80p
PE  14.69 13.15 12.03 8.62 9.89
PEG  0.07 0.16 0.47 0.48 -1.62
EPS Growth  205.09% 84.62% 25.76% 18.05% -6.10%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes...
Market cap(in millions)* £ 322.63
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL 3102215
ISIN number GB0031022154



TELFORD HOMES share price (TEF)