The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASC ASOS PLC ORD 3.5P



Price (GBX) 5,312.00 Var % (+/-) -3.42% (Down -188.00)
High 5,720.00 Low 5,252.00
Volume 584,915 Last close 5,312.00 on 15-Nov-2018
Bid 5,302.00 Offer 5,304.00
Trading status Market Close Special conditions NONE
As at 15-Nov-2018 23:50:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:37:18 15-Nov-2018 5,357.75 GBX 5,401 289,371.97 Off-book TNCP SINT
18:37:18 15-Nov-2018 5,357.75 GBX 11,137 596,692.39 Off-book TNCP SINT
17:46:53 15-Nov-2018 5,363.61 GBX 4,131 221,570.65 Off-book TNCP SINT
17:41:20 15-Nov-2018 5,287.25 GBX 6,048 319,772.88 Off-book TNCP SINT
17:41:00 15-Nov-2018 5,489.23 GBX 3,235 177,576.72 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   975.47 1150.79 1444.90 1923.60 2417.30
Pre-Tax (£ m)   46.90 47.53 42.80 80.00 102.00
EPS  44.60p 44.40p 29.40p 77.20p 98.90p
PE  63.52 67.43 108.37 73.41 61.82
PEG  -5.79 -150.37 -3.19 0.45 2.20
EPS Growth  -10.98% -0.45% -33.96% 163.30% 28.11%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.asos.com
Company address Greater London House, Hampstead Road, London, NW1 7FB, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 4,612.98
Admission date 03 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030927254
SEDOL 3092725
Exchange market size 300
Security market cap, £m 4,612.98
*The market capitalisation of the security reflects data from previous trading day.


ASOS share price (ASC)