The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASC ASOS PLC ORD 3.5P



Price (GBX) 5,800.00 Var % (+/-) +1.83% (Up +104.00)
High 5,854.00 Low 5,700.00
Volume 357,308 Last close 5,800.00 on 25-Sep-2018
Bid 5,814.00 Offer 5,818.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 20:54:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:27 5,798.11 GBX 1,132 65,634.61 Off-book SINT TNCP
17:42:11 5,798.89 GBX 9,034 523,871.81 Off-book SINT TNCP
17:26:17 5,803.65 GBX 2,844 165,055.81 Off-book SINT TNCP
17:26:17 5,803.65 GBX 699 40,567.54 Off-book SINT TNCP
17:26:16 5,803.64 GBX 1,380 80,090.29 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   769.40 975.47 1150.79 1444.90 1923.60
Pre-Tax (£ m)   54.67 46.90 47.53 42.80 80.00
EPS  50.10p 44.60p 44.40p 29.40p 77.20p
PE  94.81 63.52 67.43 108.37 73.41
PEG  0.20 -5.79 -150.37 -3.19 0.45
EPS Growth  469.90% -10.98% -0.45% -33.96% 163.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.asos.com
Company address Greater London House, Hampstead Road, London, NW1 7FB, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 4,763.55
Admission date 03 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030927254
SEDOL 3092725
Exchange market size 300
Security market cap, £m 4,763.55
*The market capitalisation of the security reflects data from previous trading day.


ASOS share price (ASC)