The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BT.A BT GROUP PLC ORD 5P



Price (GBX) 189.88 Var % (+/-) -0.01% (Down -0.02)
High 191.16 Low 189.00
Volume 1,668,677 Last close 189.90 on 17-Jul-2019
Bid 189.86 Offer 189.92
Trading status Regular Trading Special conditions NONE
As at 18-Jul-2019 08:47:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:47:32 18-Jul-2019 189.82 GBX 500 949.10 Off-book XLON
08:47:17 18-Jul-2019 189.88 GBX 756 1,435.49 AT ALGO XLON
08:46:57 18-Jul-2019 189.92 GBX 1,500 2,848.80 AT ALGO XLON
08:46:57 18-Jul-2019 189.92 GBX 600 1,139.52 AT ALGO XLON
08:46:57 18-Jul-2019 189.92 GBX 742 1,409.21 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   17979.00 19042.00 24062.00 23723.00 23428.00
Pre-Tax (£ m)   2646.00 3023.00 2363.00 2617.00 2665.00
EPS  26.50p 29.90p 19.20p 20.50p 21.80p
PE  16.53 14.73 16.57 11.10 10.23
PEG  5.31 1.18 -0.47 1.64 1.61
EPS Growth  3.11% 12.52% -35.61% 6.77% 6.34%
Dividend Cover  2.14 2.14 1.25 1.33 1.42
Dividend Yield  2.83% 3.18% 4.84% 6.77% 6.91%


Company Information
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 18,766.17
Admission date 13 Jan 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 18,766.17
*The market capitalisation of the security reflects data from previous trading day.


BT GROUP share price (BT.A)