The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 115.90 Var % (+/-) -1.70% (Down -2.00)
High 118.00 Low 113.15
Volume 13,225,214 Last close 117.90 on 31-Mar-2020
Bid 115.85 Offer 115.90
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 13:10:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:10:42 01-Apr-2020 115.90 GBX 1,312 1,520.61 AT ALGO XLON
13:10:42 01-Apr-2020 115.90 GBX 731 847.23 AT ALGO XLON
13:10:38 01-Apr-2020 115.95 GBX 2,075 2,405.96 AT ALGO XLON
13:10:38 01-Apr-2020 115.95 GBX 613 710.77 AT ALGO XLON
13:10:33 01-Apr-2020 115.95 GBX 1,829 2,120.73 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   17979.00 19042.00 24062.00 23723.00 23428.00
Pre-Tax (£ m)   2646.00 3023.00 2363.00 2617.00 2665.00
EPS  26.50p 29.90p 19.20p 20.50p 21.80p
PE  16.53 14.73 16.57 11.10 10.23
PEG  5.31 1.18 -0.47 1.64 1.61
EPS Growth  3.11% 12.52% -35.61% 6.77% 6.34%
Dividend Cover  2.14 2.14 1.25 1.33 1.42
Dividend Yield  2.83% 3.18% 4.84% 6.77% 6.91%

Company Information
Company website
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 11,651.12
Admission date 03 Dec 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 11,651.12
*The market capitalisation of the security reflects data from previous trading day.

BT GROUP share price (BT.A)