The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 222.70 Var % (+/-) +0.54% (Up +1.20)
High 223.00 Low 219.90
Volume 16,938,489 Last close 222.70 on 26-Mar-2019
Bid 222.55 Offer 222.65
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:20:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:25 26-Mar-2019 221.00 GBX 2 4.42 Off-book TNCP XOFF
18:28:13 26-Mar-2019 221.10 GBX 22 48.64 Off-book TNCP XOFF
17:16:34 26-Mar-2019 221.21 GBX 29,703 65,706.01 Off-book TNCP XOFF
17:14:28 26-Mar-2019 221.42 GBX 4,077 9,027.37 Off-book TNCP XOFF
17:11:51 26-Mar-2019 222.25 GBX 42,368 94,160.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   18287.00 17979.00 19042.00 24062.00 23723.00
Pre-Tax (£ m)   2591.00 2646.00 3023.00 2363.00 2617.00
EPS  25.70p 26.50p 29.90p 19.20p 20.50p
PE  14.77 16.53 14.73 16.57 11.10
PEG  -3.94 5.31 1.18 -0.47 1.64
EPS Growth  -3.75% 3.11% 12.52% -35.61% 6.77%
Dividend Cover  2.36 2.14 2.14 1.25 1.33
Dividend Yield  2.87% 2.83% 3.18% 4.84% 6.77%

Company Information
Company website
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 21,979.03
Admission date 03 Dec 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 21,979.03
*The market capitalisation of the security reflects data from previous trading day.

BT GROUP share price (BT.A)