The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 338.00 Var % (+/-) +0.00% ( 0.00)
High 338.00 Low 338.00
Volume 23,241 Last close 338.00 on 15-Jan-2018
Bid 333.00 Offer 338.00
Trading status Regular Trading Special conditions XD
As at 16-Jan-2018 15:13:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:40:08 337.70 GBX 1,165 3,934.20 Off-book XLON
12:51:02 338.00 GBX 360 1,216.80 AT XLON ALGO
12:24:43 338.00 GBX 61 206.18 AT XLON ALGO
11:37:43 336.90 GBX 600 2,021.40 Off-book XLON
11:27:40 331.00 GBX 9,160 30,319.60 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   19.22 26.94 22.56 24.96 59.92
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  16.89p 25.38p 19.45p 29.41p 67.75p
PE  11.00 8.18 11.20 8.22 4.36
PEG  -0.79 0.16 -0.48 0.16 0.03
EPS Growth  -13.84% 50.68% -23.36% 51.21% 129.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 249.92
Listing/Admission to trading 22 Mar 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3073827
ISIN number GB0030738271

F&C PRIV. ORD share price (FPEO)