The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 310.00 Var % (+/-) +0.00% ( 0.00)
High 310.00 Low 310.00
Volume - Last close 310.00 on 19-Nov-2019
Bid 280.00 Offer 340.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2019 06:14:45 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:04:25 29-Oct-2019 285.10 GBX 700 1,995.70 Off-book N AIMX
11:16:07 23-Oct-2019 285.10 GBX 1,600 4,561.60 Off-book N AIMX
12:53:28 21-Oct-2019 285.10 GBX 39 111.19 Off-book N AIMX
15:00:23 01-Oct-2019 285.10 GBX 400 1,140.40 Off-book N AIMX
09:39:53 28-Aug-2019 330.00 GBX 500 1,650.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   64.74 51.08 52.01 90.64 101.57
Pre-Tax (£ m)   11.17 -3.95 0.46 6.90 17.27
EPS  12.21p -4.25p 0.49p 7.38p 16.47p
PE  11.06 n/a 275.51 25.07 15.30
PEG  0.80 n/a n/a 0.02 0.12
EPS Growth  13.79% n/a n/a 1410.25% 123.17%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Celtic Park, Glasgow, G40 3RE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 217.37
Admission date 22 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0030639925
SEDOL 3063992
Exchange market size 500
Security market cap, £m 39.60
*The market capitalisation of the security reflects data from previous trading day.

CELTIC CNV PFD share price (CCPC)