The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TPG TP GROUP PLC ORD 1P



Price (GBX) 6.40 Var % (+/-) +0.00% ( 0.00)
High 6.75 Low 6.38
Volume 516,365 Last close 6.40 on 19-Jul-2019
Bid 6.30 Offer 6.50
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:43:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:04:47 19-Jul-2019 6.46 GBX 95,000 6,133.20 Off-book AIMX
14:21:14 19-Jul-2019 6.46 GBX 70,000 4,519.20 Off-book AIMX
13:48:39 19-Jul-2019 6.30 GBX 1,200 75.60 Off-book AIMX
13:46:59 19-Jul-2019 6.30 GBX 8,000 504.32 Off-book AIMX
13:19:08 19-Jul-2019 6.30 GBX 11,100 699.30 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   21.69 20.45 21.23 29.46 39.04
Pre-Tax (£ m)   -3.89 -2.22 -0.33 -0.60 -0.11
EPS  -0.88p -0.45p -0.05p -0.12p 0.02p
PE  n/a n/a n/a n/a 295.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.tpgroup.uk.c...
Company address A2/1064, Cody Technology Park, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 49.87
Admission date 04 Jul 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0030591514
SEDOL 3059151
Exchange market size 15,000
Security market cap, £m 49.87
*The market capitalisation of the security reflects data from previous trading day.


TP GRP share price (TPG)