The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 758.00 Var % (+/-) -2.07% (Down -16.00)
High 779.00 Low 758.00
Volume 367,785 Last close 758.00 on 03-Apr-2020
Bid 760.00 Offer 763.00
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 00:24:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:01 03-Apr-2020 758.00 GBX 33,239 251,951.62 UT XLON
16:29:51 03-Apr-2020 763.00 GBX 16 122.08 Off-book SINT
16:28:54 03-Apr-2020 762.85 GBX 26 198.34 Off-book XLON
16:27:43 03-Apr-2020 760.00 GBX 192 1,459.20 AT XLON
16:27:43 03-Apr-2020 760.00 GBX 4 30.40 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   n/a 6.00 417.82 234.27 213.30
Pre-Tax (£ m)   115.78 n/a n/a n/a n/a
EPS  51.58p -1.96p 189.41p 102.69p 90.53p
PE  n/a n/a 3.45 7.64 9.75
PEG  n/a n/a n/a -0.17 -0.82
EPS Growth  197.12% n/a n/a -45.78% -11.84%
Dividend Cover  n/a -1.31 151.53 73.35 48.94
Dividend Yield  0.91% 0.35% 0.19% 0.18% 0.21%


Company Information
Company website http://www.bailliegiffo...
Company address c/o Baillie Gifford, Calton Square, 1 Greenside Row, Edinburgh, EH1 3AP, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 1,723.81
Admission date 29 Jan 1952
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0030517261
SEDOL 3051726
Exchange market size 2,000
Security market cap, £m 1,723.81
*The market capitalisation of the security reflects data from previous trading day.

MONKS INV.TST. share price (MNKS)