The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 25.00 Var % (+/-) +0.00% ( 0.00)
High 25.50 Low 24.50
Volume 119,393 Last close 25.00 on 16-Aug-2019
Bid 24.00 Offer 26.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 05:52:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:33 16-Aug-2019 25.00 GBX 114,844 28,711.00 Off-book XOFF
11:07:50 16-Aug-2019 25.05 GBX 929 232.71 Off-book OILQ AIMX
10:21:07 16-Aug-2019 25.04 GBX 3,620 906.45 Off-book AIMX
13:11:50 15-Aug-2019 25.04 GBX 8,000 2,003.20 Off-book N AIMX
11:50:51 15-Aug-2019 25.05 GBX 2,127 532.81 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   65.60 88.30 57.11 54.28 37.59
Pre-Tax (£ m)   9.67 6.82 1.57 0.54 -5.88
EPS  17.60p 13.20p 4.00p 1.10p -9.80p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  66.04% -25.00% -69.78% -72.42% n/a
Dividend Cover  2.20 1.65 0.50 0.44 n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.fireangeltec...
Company address Vanguard Centre, Sir William Lyons Road, Coventry, CV4 7EZ, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Control and Filter
Company market cap, £m* 18.98
Admission date 30 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0030508757
SEDOL 3050875
Exchange market size 2,000
Security market cap, £m 18.98
*The market capitalisation of the security reflects data from previous trading day.

FIREANGEL share price (FA.)