The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 67.50 Var % (+/-) +0.00% ( 0.00)
High 70.00 Low 67.50
Volume 16,450 Last close 67.50 on 18-Jul-2018
Bid 65.00 Offer 70.00
Trading status Regular Trading Special conditions NONE
As at 19-Jul-2018 14:29:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:34:37 67.00 GBX 7,500 5,025.00 Off-book AIMX
09:32:32 65.00 GBX 750 487.50 Off-book AIMX
09:13:30 65.08 GBX 8,200 5,336.97 Off-book AIMX
16:20:30  18-Jul-18 65.07 4,884 3,178.02 Off-book AIMX
15:57:35  18-Jul-18 69.00 700 483.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   48.36 65.60 88.30 57.11 54.28
Pre-Tax (£ m)   5.08 9.67 6.82 1.57 0.54
EPS  10.60p 17.60p 13.20p 4.00p 1.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 66.04% -25.00% -69.78% -72.42%
Dividend Cover  1.77 2.20 1.65 0.50 0.44
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.sprueaegis.c...
Company address Vanguard Centre, Sir William Lyons Road, Coventry, CV4 7EZ, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 30.99
Admission date 30 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0030508757
SEDOL 3050875
Exchange market size 1,500
Security market cap, £m 30.99
*The market capitalisation of the security reflects data from previous trading day.

FIREANGEL share price (FA.)