The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P



Price (GBX) 340.00 Var % (+/-) +1.95% (Up +6.50)
High 340.00 Low 336.00
Volume 104,753 Last close 340.00 on 21-Sep-2018
Bid 336.00 Offer 340.00
Trading status Market Close Special conditions XD
As at 23-Sep-2018 18:00:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:26  21-Sep-18 340.03 GBX 100 340.03 Off-book XOFF TNCP
16:35:07  21-Sep-18 340.00 GBX 811 2,757.40 UT XLON
16:29:47  21-Sep-18 336.00 GBX 33 110.88 AT XLON ALGO
16:26:43  21-Sep-18 338.97 GBX 438 1,484.68 Off-book XLON
16:17:54  21-Sep-18 337.86 GBX 7,759 26,214.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a 40.35 100.04 72.54
Pre-Tax (£ m)   33.83 28.22 n/a n/a n/a
EPS  20.70p 17.29p 30.04p 68.74p 52.76p
PE  n/a n/a n/a n/a 6.47
PEG  n/a n/a n/a n/a -0.28
EPS Growth  2561.12% -16.47% 73.74% 128.20% -23.04%
Dividend Cover  n/a n/a 5.72 12.73 4.40
Dividend Yield  n/a n/a n/a n/a 3.51%

Market

Company Information
Company website http://www.slcapitalpar...
Company address 1 George Street, Edinburgh, EH2 2LL, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 512.74
Admission date 29 May 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0030474687
SEDOL 3047468
Exchange market size 1,500
Security market cap, £m 512.74
*The market capitalisation of the security reflects data from previous trading day.


STD LIFE PRIV. share price (SLPE)