The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 238.00 Var % (+/-) -1.24% (Down -3.00)
High 242.00 Low 236.00
Volume 972,668 Last close 238.00 on 25-Apr-2019
Bid 238.00 Offer 242.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2019 17:59:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:19 25-Apr-2019 238.00 GBX 265 630.70 UT XLON
14:07:00 25-Apr-2019 242.00 GBX 52 125.84 AT ALGO XLON
10:52:08 25-Apr-2019 242.00 GBX 60,000 145,200.00 Off-book LRGS XLON
10:53:35 25-Apr-2019 241.00 GBX 10,000 24,100.00 Off-book XLON
10:53:32 25-Apr-2019 241.00 GBX 22,500 54,225.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1098.30 1107.40 1147.40 1118.10 1171.90
Pre-Tax (£ m)   34.90 24.90 65.80 45.40 37.90
EPS  23.60p 16.60p 50.70p 34.20p 25.20p
PE  4.75 9.53 3.31 7.65 8.69
PEG  0.10 -0.32 0.02 -0.24 -0.33
EPS Growth  49.37% -29.66% 204.59% -32.36% -26.32%
Dividend Cover  n/a n/a 9.22 3.76 2.55
Dividend Yield  n/a n/a 3.27% 3.48% 4.52%


Company Information
Company website
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 300.15
Admission date 18 May 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030329360
SEDOL 3032936
Exchange market size 5,000
Security market cap, £m 300.15
*The market capitalisation of the security reflects data from previous trading day.

WINCANTON share price (WIN)