The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGE PAGEGROUP PLC ORD 1P



Price (GBX) 561.00 Var % (+/-) +1.08% (Up +6.00)
High 562.00 Low 555.00
Volume 2,171,876 Last close 555.00 on 20-Sep-2018
Bid 560.50 Offer 561.00
Trading status Market Close Special conditions XD
As at 24-Sep-2018 01:45:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:21  21-Sep-18 561.06 GBX 56,362 316,222.38 Off-book SINT TNCP
17:55:17  21-Sep-18 561.00 GBX 100 561.00 Off-book SINT TNCP
17:42:14  21-Sep-18 556.70 GBX 2,284 12,714.94 Off-book SINT TNCP
17:33:02  21-Sep-18 555.95 GBX 1,242 6,904.94 Off-book SINT TNCP
17:08:45  21-Sep-18 561.00 GBX 1,830 10,266.30 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1005.50 1046.89 1064.94 1196.12 1371.53
Pre-Tax (£ m)   64.06 80.36 90.70 100.00 118.16
EPS  13.80p 19.30p 21.30p 23.10p 26.50p
PE  n/a n/a n/a 16.90 17.56
PEG  n/a n/a n/a 2.07 1.17
EPS Growth  16.28% 39.86% 10.36% 8.15% 15.03%
Dividend Cover  1.31 1.75 0.77 1.25 1.05
Dividend Yield  n/a n/a n/a 4.72% 5.42%

Market

Company Information
Company website http://www.page.com
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 1,819.95
Admission date 02 Apr 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030232317
SEDOL 3023231
Exchange market size 3,000
Security market cap, £m 1,819.95
*The market capitalisation of the security reflects data from previous trading day.


PAGEGROUP share price (PAGE)