The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 530.00 Var % (+/-) -2.03% (Down -11.00)
High 530.00 Low 530.00
Volume 101,681 Last close 541.00 on 19-Feb-2019
Bid 530.00 Offer 548.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2019 14:26:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:51:16 20-Feb-2019 546.20 GBX 136 742.83 Off-book AIMX
13:31:29 20-Feb-2019 546.20 GBX 144 786.53 Off-book AIMX
13:13:55 20-Feb-2019 539.00 GBX 650 3,503.50 Off-book AIMX
13:12:16 20-Feb-2019 540.00 GBX 20,000 108,000.00 Off-book SINT
12:36:58 20-Feb-2019 540.00 GBX 6,610 35,694.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   96.07 158.50 129.76 171.01 196.81
Pre-Tax (£ m)   2.16 0.07 5.58 3.17 13.27
EPS  0.56p -0.18p 6.00p 1.60p 11.60p
PE  157.14 n/a 38.75 220.78 36.29
PEG  -1.71 n/a n/a -3.01 0.06
EPS Growth  -91.80% n/a n/a -73.41% 626.99%
Dividend Cover  0.22 -0.03 1.43 0.30 1.84
Dividend Yield  2.90% 3.41% 1.81% 1.49% 1.50%

Company Information
Company website http://www.nextfifteen....
Company address 75 Bermondsey Street, London, SE1 3XF, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 452.08
Admission date 31 Mar 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030026057
SEDOL 3002605
Exchange market size 2,000
Security market cap, £m 452.08
*The market capitalisation of the security reflects data from previous trading day.

NEXT FIFTEEN share price (NFC)