The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 600.00 Var % (+/-) +0.00% ( 0.00)
High 602.00 Low 600.00
Volume 3,809 Last close 600.00 on 18-Jul-2019
Bid 602.00 Offer 612.00
Trading status Regular Trading Special conditions XD
As at 19-Jul-2019 12:04:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:02:17 19-Jul-2019 600.00 GBX 55 330.00 UT AIMX
11:41:14 19-Jul-2019 602.00 GBX 69 415.38 AT ALGO AIMX
11:41:14 19-Jul-2019 602.00 GBX 130 782.60 AT ALGO AIMX
09:57:28 19-Jul-2019 602.00 GBX 173 1,041.46 AT ALGO AIMX
09:52:16 19-Jul-2019 610.00 GBX 777 4,739.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   158.50 129.76 171.01 196.81 224.09
Pre-Tax (£ m)   0.07 5.58 3.17 13.27 18.76
EPS  -0.18p 6.00p 1.60p 11.60p 17.50p
PE  n/a 38.75 220.78 36.29 26.91
PEG  n/a n/a -3.01 0.06 0.53
EPS Growth  n/a n/a -73.41% 626.99% 50.86%
Dividend Cover  -0.03 1.43 0.30 1.84 2.31
Dividend Yield  3.41% 1.81% 1.49% 1.50% 1.61%

Company Information
Company website http://www.nextfifteen....
Company address 75 Bermondsey Street, London, SE1 3XF, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 511.15
Admission date 21 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030026057
SEDOL 3002605
Exchange market size 500
Security market cap, £m 511.15
*The market capitalisation of the security reflects data from previous trading day.

NEXT FIFTEEN share price (NFC)