The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AZN ASTRAZENECA PLC ORD SHS $0.25



Price (GBX) 5,837.00 Var % (+/-) +3.88% (Up +218.00)
High 5,875.00 Low 5,804.00
Volume 256,300 Last close 5,763.00 on 16-Oct-2018
Bid 5,833.00 Offer 5,837.00
Trading status Regular Trading Special conditions NONE
As at 17-Oct-2018 09:34:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:34:44 17-Oct-2018 5,837.00 GBX 64 3,735.68 AT ALGO XLON
09:34:44 17-Oct-2018 5,837.00 GBX 245 14,300.65 AT ALGO XLON
09:34:44 17-Oct-2018 5,837.00 GBX 130 7,588.10 AT ALGO XLON
09:34:36 17-Oct-2018 5,838.84 GBX 171 9,984.42 Off-book XLON
09:34:07 17-Oct-2018 5,837.88 GBX 120 7,005.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   25711.00 26095.00 24708.00 23002.00 22465.00
Pre-Tax ($ m)   3267.00 1252.00 3085.00 3585.00 2282.00
EPS  204.00¢ 98.00¢ 223.00¢ 277.00¢ 237.00¢
PE  28.91 72.52 30.64 19.70 28.26
PEG  -0.49 -1.40 0.24 0.83 -1.99
EPS Growth  -59.01% -51.96% 127.55% 23.88% -14.21%
Dividend Cover  0.73 0.35 0.80 0.99 0.85
Dividend Yield  4.75% 3.94% 4.10% 5.13% 4.18%


Company Information
Company website http://www.astrazeneca....
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 73,004.81
Admission date 01 Jun 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 73,004.81
*The market capitalisation of the security reflects data from previous trading day.


ASTRAZENECA share price (AZN)